Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 47.5 | 48.4 | 45.3 | 45.6 | 733.1 Thousand |
| 28 Mar, 2025 | 53.3 | 53.6 | 50.2 | 50.2 | 928.64 Thousand |
| 27 Mar, 2025 | 57.8 | 62.0 | 53.9 | 53.9 | 5.17 Million |
| 26 Mar, 2025 | 52.2 | 56.8 | 52.2 | 56.8 | 645.01 Thousand |
| 25 Mar, 2025 | 52.8 | 54.0 | 51.6 | 51.7 | 230.1 Thousand |
| 24 Mar, 2025 | 53.5 | 53.5 | 51.2 | 51.3 | 73 Thousand |
| 21 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 113.05 Thousand |
| 20 Mar, 2025 | 52.3 | 52.9 | 52.2 | 52.9 | 115.48 Thousand |
| 19 Mar, 2025 | 52.6 | 52.6 | 51.5 | 51.8 | 150.06 Thousand |
| 18 Mar, 2025 | 52.8 | 53.7 | 52.4 | 52.8 | 174 Thousand |
8034
8038
8040
7734
8024
8027