Koryo Electronics Co., Ltd. (8032.TWO)

TWD 47.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 28.25 28.25 27.6 28.0 28 Thousand
14 Aug, 2024 26.85 28.2 26.85 27.8 65 Thousand
13 Aug, 2024 26.5 26.5 26.45 26.5 5000.00
12 Aug, 2024 26.7 26.7 26.45 26.55 21 Thousand
09 Aug, 2024 26.5 26.5 26.25 26.25 2000.00
08 Aug, 2024 26.1 27.3 26.1 26.25 4000.00
07 Aug, 2024 26.1 26.3 26.1 26.2 13 Thousand
06 Aug, 2024 25.45 25.45 25.1 25.1 38 Thousand
05 Aug, 2024 28.05 28.05 25.3 25.35 30 Thousand
02 Aug, 2024 28.55 28.55 28.1 28.1 3000.00