Koryo Electronics Co., Ltd. (8032.TWO)

TWD 47.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 29.35 29.35 29.3 29.3 4000.00
16 Jul, 2024 29.15 29.5 29.15 29.3 13 Thousand
15 Jul, 2024 29.1 29.1 29.0 29.05 5000.00
12 Jul, 2024 29.15 29.25 28.95 29.25 42 Thousand
11 Jul, 2024 29.1 29.4 29.1 29.25 16 Thousand
10 Jul, 2024 29.25 29.25 29.05 29.2 16 Thousand
09 Jul, 2024 29.2 29.25 29.15 29.25 8000.00
08 Jul, 2024 29.25 29.4 29.25 29.4 5000.00
05 Jul, 2024 29.2 29.55 29.2 29.25 12 Thousand
04 Jul, 2024 29.0 29.4 28.95 29.4 19 Thousand