Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 58.0 | 58.0 | 54.8 | 54.8 | 422.28 Thousand |
| 27 Feb, 2025 | 59.5 | 62.1 | 57.9 | 58.0 | 1.47 Million |
| 26 Feb, 2025 | 58.0 | 58.8 | 57.7 | 57.9 | 219.05 Thousand |
| 25 Feb, 2025 | 58.5 | 59.9 | 57.1 | 58.3 | 638.01 Thousand |
| 24 Feb, 2025 | 57.3 | 58.7 | 56.9 | 58.6 | 334.07 Thousand |
| 21 Feb, 2025 | 59.9 | 59.9 | 58.2 | 58.8 | 375.15 Thousand |
| 20 Feb, 2025 | 61.0 | 62.5 | 59.7 | 59.9 | 1.72 Million |
| 19 Feb, 2025 | 58.8 | 59.8 | 58.2 | 59.2 | 414.25 Thousand |
| 18 Feb, 2025 | 58.5 | 61.0 | 58.1 | 58.7 | 1.6 Million |
| 17 Feb, 2025 | 59.3 | 59.3 | 57.5 | 58.0 | 537.01 Thousand |
8034
8038
8040
7734
8024
8027