Koryo Electronics Co., Ltd. (8032.TWO)

TWD 47.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 29.15 29.25 29.0 29.25 10 Thousand
18 Jun, 2024 29.05 29.2 29.0 29.2 25 Thousand
17 Jun, 2024 28.85 29.3 28.85 29.0 12 Thousand
14 Jun, 2024 29.25 29.35 29.1 29.35 8000.00
13 Jun, 2024 29.2 29.2 29.1 29.2 9000.00
12 Jun, 2024 29.15 29.15 28.9 29.1 8000.00
11 Jun, 2024 28.8 29.2 28.8 29.0 3000.00
07 Jun, 2024 29.05 29.3 29.05 29.1 4000.00
06 Jun, 2024 29.3 29.3 29.15 29.15 12 Thousand
05 Jun, 2024 29.1 29.45 29.1 29.25 11 Thousand