Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 53.0 53.0 51.2 52.6 303 Thousand
21 Jan, 2025 53.4 53.5 51.9 51.9 196 Thousand
20 Jan, 2025 52.3 53.8 52.0 53.8 349 Thousand
17 Jan, 2025 53.8 54.0 51.9 52.2 406 Thousand
16 Jan, 2025 53.3 54.8 53.3 54.0 406 Thousand
15 Jan, 2025 53.8 54.3 52.4 52.4 299 Thousand
14 Jan, 2025 53.6 54.7 53.2 53.8 360 Thousand
13 Jan, 2025 55.7 55.8 52.8 53.6 560 Thousand
10 Jan, 2025 56.0 58.0 55.1 55.7 944 Thousand
09 Jan, 2025 56.9 57.0 54.3 55.2 825 Thousand