Koryo Electronics Co., Ltd. (8032.TWO)

TWD 42.85

(3.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 29.1 29.1 29.0 29.0 3000.00
17 May, 2024 28.85 29.0 28.85 29.0 12 Thousand
16 May, 2024 28.85 28.9 28.8 28.85 5000.00
15 May, 2024 28.85 28.85 28.85 28.85 2000.00
14 May, 2024 28.95 29.2 28.9 28.95 9000.00
13 May, 2024 28.75 28.95 28.75 28.85 11 Thousand
10 May, 2024 29.35 29.35 28.95 29.0 9000.00
09 May, 2024 29.25 29.25 29.2 29.2 3000.00
08 May, 2024 28.75 28.75 28.75 28.75 12 Thousand
07 May, 2024 28.8 28.95 28.5 28.95 18 Thousand