Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 58.8 | 59.7 | 56.0 | 56.6 | 1.06 Million |
| 07 Jan, 2025 | 61.1 | 61.6 | 58.8 | 58.8 | 844 Thousand |
| 06 Jan, 2025 | 61.2 | 62.2 | 60.1 | 61.1 | 642 Thousand |
| 03 Jan, 2025 | 59.8 | 65.0 | 59.8 | 60.7 | 2.07 Million |
| 02 Jan, 2025 | 62.5 | 62.5 | 59.8 | 59.8 | 838 Thousand |
| 31 Dec, 2024 | 65.1 | 65.6 | 61.2 | 62.5 | 1.5 Million |
| 30 Dec, 2024 | 67.7 | 68.6 | 65.7 | 65.7 | 888 Thousand |
| 27 Dec, 2024 | 70.4 | 71.2 | 67.7 | 67.7 | 1.09 Million |
| 26 Dec, 2024 | 72.0 | 74.2 | 70.3 | 70.9 | 4.48 Million |
| 25 Dec, 2024 | 67.0 | 72.7 | 66.5 | 71.5 | 4.73 Million |
8034
8038
8040
7734
8024
8027