Koryo Electronics Co., Ltd. (8032.TWO)
TWD 47.3
(0.42%)
TWD 47.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 29.2 | 29.2 | 28.85 | 28.85 | 2000.00 |
| 02 Jul, 2024 | 29.0 | 29.0 | 28.85 | 28.85 | 8000.00 |
| 01 Jul, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 2000.00 |
| 28 Jun, 2024 | 28.8 | 28.8 | 28.75 | 28.75 | 4000.00 |
| 27 Jun, 2024 | 29.15 | 29.15 | 28.7 | 28.7 | 8000.00 |
| 26 Jun, 2024 | 28.95 | 28.95 | 28.7 | 28.95 | 21 Thousand |
| 25 Jun, 2024 | 29.0 | 29.0 | 28.95 | 28.95 | 4000.00 |
| 24 Jun, 2024 | 29.05 | 29.15 | 29.05 | 29.05 | 41 Thousand |
| 21 Jun, 2024 | 29.2 | 29.4 | 29.1 | 29.15 | 14 Thousand |
| 20 Jun, 2024 | 29.25 | 29.25 | 29.2 | 29.25 | 5000.00 |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF