Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 60.8 | 61.2 | 58.1 | 58.7 | 1.14 Million |
| 13 Feb, 2025 | 62.7 | 63.5 | 59.5 | 60.1 | 1.99 Million |
| 12 Feb, 2025 | 62.0 | 67.7 | 62.0 | 62.7 | 8.1 Million |
| 11 Feb, 2025 | 56.3 | 61.6 | 55.6 | 61.6 | 4.61 Million |
| 10 Feb, 2025 | 55.0 | 58.7 | 53.8 | 56.0 | 1.36 Million |
| 07 Feb, 2025 | 54.4 | 54.8 | 53.0 | 54.1 | 266 Thousand |
| 06 Feb, 2025 | 53.5 | 54.0 | 52.9 | 53.8 | 335.02 Thousand |
| 05 Feb, 2025 | 51.1 | 53.5 | 51.1 | 52.3 | 501.12 Thousand |
| 04 Feb, 2025 | 50.7 | 51.6 | 49.15 | 50.4 | 235 Thousand |
| 03 Feb, 2025 | 51.2 | 51.5 | 49.05 | 50.7 | 276.05 Thousand |
8034
8038
8040
7734
8024
8027