Koryo Electronics Co., Ltd. (8032.TWO)

TWD 47.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.95 28.95 28.5 28.6 5000.00
31 Jul, 2024 28.1 28.8 27.8 28.3 24 Thousand
30 Jul, 2024 28.2 28.45 28.1 28.1 4000.00
29 Jul, 2024 28.15 28.15 28.15 28.15 1000.00
26 Jul, 2024 28.4 28.6 27.9 28.6 22 Thousand
25 Jul, 2024 28.45 28.45 28.45 28.45 -
23 Jul, 2024 28.75 28.75 28.45 28.45 40 Thousand
22 Jul, 2024 29.0 29.0 28.6 28.6 23 Thousand
19 Jul, 2024 28.95 28.95 28.95 28.95 -
18 Jul, 2024 29.4 29.4 28.75 28.95 49 Thousand