Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 43.8 | 43.8 | 42.55 | 42.55 | 126.61 Thousand |
| 12 Jun, 2025 | 43.1 | 44.55 | 43.1 | 43.8 | 179.09 Thousand |
| 11 Jun, 2025 | 43.55 | 44.25 | 43.05 | 43.1 | 174.02 Thousand |
| 10 Jun, 2025 | 41.65 | 43.95 | 41.65 | 43.1 | 307.39 Thousand |
| 09 Jun, 2025 | 43.1 | 43.1 | 41.5 | 41.7 | 102 Thousand |
| 06 Jun, 2025 | 43.75 | 44.3 | 42.45 | 42.6 | 158.05 Thousand |
| 05 Jun, 2025 | 44.35 | 45.4 | 43.3 | 43.3 | 449.12 Thousand |
| 04 Jun, 2025 | 42.8 | 45.6 | 42.8 | 44.3 | 618 Thousand |
| 03 Jun, 2025 | 42.5 | 42.55 | 42.05 | 42.2 | 79 Thousand |
| 02 Jun, 2025 | 44.0 | 44.0 | 41.9 | 42.2 | 104.12 Thousand |
8034
8038
8040
7734
8024
8027