Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 48.6 49.95 48.0 48.8 735.09 Thousand
07 Aug, 2025 48.8 50.7 47.2 47.75 1.04 Million
06 Aug, 2025 47.2 49.3 47.2 47.45 687 Thousand
05 Aug, 2025 49.6 50.3 48.4 48.8 847.28 Thousand
04 Aug, 2025 49.85 50.1 48.4 49.8 1.22 Million
01 Aug, 2025 48.85 48.85 48.85 48.85 6.36 Million
31 Jul, 2025 46.4 48.85 46.0 48.85 5.93 Million
30 Jul, 2025 42.2 44.45 42.2 44.45 608 Thousand
29 Jul, 2025 40.75 41.3 40.45 40.45 119.01 Thousand
28 Jul, 2025 41.5 41.7 40.9 41.3 53.84 Thousand