E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 33.28 34.07 33.08 33.89 596.37 Thousand
11 Mar, 2015 31.89 33.97 31.2 33.08 509.21 Thousand
10 Mar, 2015 33.07 33.1 30.5 32.29 1.42 Million
09 Mar, 2015 33.67 33.83 32.29 32.79 1.12 Million
06 Mar, 2015 34.83 37.32 33.02 33.48 2.79 Million
05 Mar, 2015 33.81 34.96 33.81 34.62 1.3 Million
04 Mar, 2015 32.68 33.87 32.68 33.67 1.14 Million
03 Mar, 2015 32.17 33.17 31.8 32.73 726.89 Thousand
02 Mar, 2015 31.8 32.58 31.69 32.19 685.84 Thousand
26 Feb, 2015 31.9 32.18 31.49 31.69 859.88 Thousand