E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 37.83 38.53 37.83 38.33 1.06 Million
10 Apr, 2015 37.93 38.57 36.16 37.83 1.38 Million
09 Apr, 2015 36.66 38.42 36.58 38.11 2.79 Million
08 Apr, 2015 35.16 36.77 35.16 36.65 2.32 Million
07 Apr, 2015 34.77 35.26 34.64 35.13 910.66 Thousand
02 Apr, 2015 34.76 34.96 34.56 34.77 474.85 Thousand
01 Apr, 2015 34.86 34.96 34.47 34.84 427.47 Thousand
31 Mar, 2015 35.85 35.9 34.17 34.77 931.85 Thousand
30 Mar, 2015 35.85 36.2 35.56 35.65 802.64 Thousand
27 Mar, 2015 35.95 36.74 35.35 35.95 1.3 Million