E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 34.87 36.24 34.66 36.05 1.2 Million
25 Mar, 2015 34.86 35.79 34.69 35.06 487.89 Thousand
24 Mar, 2015 34.9 34.9 34.66 34.85 478.97 Thousand
23 Mar, 2015 34.86 35.16 34.66 34.7 749.47 Thousand
20 Mar, 2015 35.14 35.15 34.18 34.71 663.99 Thousand
19 Mar, 2015 34.86 35.35 34.72 35.1 697.19 Thousand
18 Mar, 2015 33.43 35.35 33.41 34.86 1.28 Million
17 Mar, 2015 33.43 34.04 33.18 33.41 201.7 Thousand
16 Mar, 2015 33.97 34.06 32.4 32.78 677.99 Thousand
13 Mar, 2015 33.68 34.37 33.5 33.77 469.85 Thousand