E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 30.85 31.9 30.7 31.9 1.09 Million
24 Feb, 2015 29.21 31.11 29.13 30.89 657.44 Thousand
13 Feb, 2015 28.72 29.21 28.48 28.78 454.26 Thousand
12 Feb, 2015 28.63 29.07 28.62 28.82 131.83 Thousand
11 Feb, 2015 28.54 29.7 28.53 28.72 588.18 Thousand
10 Feb, 2015 28.8 30.11 28.52 28.72 746.55 Thousand
09 Feb, 2015 28.79 28.81 28.52 28.52 320.24 Thousand
06 Feb, 2015 28.62 29.07 28.24 28.47 236.77 Thousand
05 Feb, 2015 28.32 29.01 28.14 28.14 331.44 Thousand
04 Feb, 2015 28.0 28.32 27.84 28.18 207.04 Thousand