Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 32.1 33.0 32.1 32.2 697.5 Thousand
01 Nov, 2006 32.7 33.5 32.0 32.5 864 Thousand
31 Oct, 2006 33.4 33.4 32.55 32.7 572.4 Thousand
30 Oct, 2006 32.9 33.95 32.5 32.55 899.1 Thousand
27 Oct, 2006 33.6 33.65 32.1 32.9 1.17 Million
26 Oct, 2006 33.8 34.7 33.25 33.7 2.03 Million
25 Oct, 2006 31.3 33.0 30.4 32.5 1.3 Million
24 Oct, 2006 30.2 32.35 30.2 31.3 1.56 Million
23 Oct, 2006 31.6 32.45 30.4 30.95 1.72 Million
20 Oct, 2006 34.85 34.85 32.6 32.6 4.41 Million