Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 42.1 45.55 41.0 45.55 2.92 Million
29 Nov, 2006 40.2 42.7 40.05 42.6 1.52 Million
28 Nov, 2006 40.0 41.1 39.6 39.95 857.7 Thousand
27 Nov, 2006 41.0 42.0 40.2 40.5 1.1 Million
24 Nov, 2006 42.5 42.7 40.9 41.0 1.45 Million
23 Nov, 2006 43.0 44.6 41.8 42.5 2.75 Million
22 Nov, 2006 40.0 41.7 40.0 41.7 1 Million
21 Nov, 2006 37.5 39.8 37.5 39.0 1.05 Million
20 Nov, 2006 40.5 41.5 38.0 38.1 1.99 Million
17 Nov, 2006 37.1 40.2 37.0 40.2 2.64 Million