Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 51.0 51.1 50.0 50.3 761.4 Thousand
13 Dec, 2006 51.0 53.0 49.5 49.8 1.25 Million
12 Dec, 2006 48.8 51.4 48.5 51.4 1.15 Million
11 Dec, 2006 49.5 51.4 48.0 48.1 693.9 Thousand
08 Dec, 2006 51.5 51.5 49.0 49.5 1.31 Million
07 Dec, 2006 47.3 51.8 47.3 51.8 1.45 Million
06 Dec, 2006 50.4 50.5 47.2 48.5 1.84 Million
05 Dec, 2006 55.7 55.7 48.5 50.3 3.23 Million
04 Dec, 2006 52.1 52.1 52.1 52.1 1.37 Million
01 Dec, 2006 48.7 48.7 47.8 48.7 2.91 Million