Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 49.15 53.0 49.15 52.8 1.58 Million
11 Jan, 2007 55.9 55.9 52.5 52.8 4.02 Million
10 Jan, 2007 49.0 52.3 49.0 52.3 1.84 Million
09 Jan, 2007 50.0 50.0 48.9 48.9 513 Thousand
08 Jan, 2007 50.9 50.9 48.8 48.95 707.4 Thousand
05 Jan, 2007 49.1 52.0 48.2 50.9 1.37 Million
04 Jan, 2007 49.6 50.5 48.75 48.9 919.8 Thousand
03 Jan, 2007 51.3 52.5 49.5 49.5 1.04 Million
02 Jan, 2007 52.0 52.5 51.0 51.3 760.5 Thousand
29 Dec, 2006 52.7 52.7 51.6 51.6 597.6 Thousand