Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 43.9 45.0 43.6 44.2 279 Thousand
08 Feb, 2007 44.8 44.8 43.2 43.2 217.8 Thousand
07 Feb, 2007 43.4 45.9 43.4 44.2 343.8 Thousand
06 Feb, 2007 42.5 43.5 42.5 43.4 234.9 Thousand
05 Feb, 2007 43.6 43.6 42.5 42.5 240.3 Thousand
02 Feb, 2007 42.5 43.7 42.3 43.7 422.1 Thousand
01 Feb, 2007 43.5 43.8 41.0 42.0 614.7 Thousand
31 Jan, 2007 46.0 46.0 42.35 43.0 727.2 Thousand
30 Jan, 2007 47.1 47.4 45.15 45.5 499.5 Thousand
29 Jan, 2007 49.6 49.6 47.1 47.1 526.5 Thousand