Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 55.9 58.7 55.9 58.7 3.69 Million
20 Mar, 2007 57.3 57.4 54.5 54.9 2.41 Million
19 Mar, 2007 54.4 57.7 54.4 55.3 3.14 Million
16 Mar, 2007 52.7 55.9 52.1 54.0 3.11 Million
15 Mar, 2007 52.0 53.2 51.2 53.0 3.59 Million
14 Mar, 2007 48.0 50.5 47.1 49.8 2.44 Million
13 Mar, 2007 45.5 48.0 45.2 48.0 1.59 Million
12 Mar, 2007 44.2 45.75 44.2 44.9 405 Thousand
09 Mar, 2007 45.9 45.9 44.0 44.05 585.9 Thousand
08 Mar, 2007 44.7 46.0 43.6 44.6 809.1 Thousand