Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 63.8 67.9 63.8 67.9 2.76 Million
19 Apr, 2007 64.4 65.5 63.2 63.5 824.4 Thousand
18 Apr, 2007 62.1 65.0 62.1 64.5 1.54 Million
17 Apr, 2007 67.0 68.8 61.9 61.9 2.29 Million
16 Apr, 2007 72.0 72.0 66.5 66.5 1.37 Million
13 Apr, 2007 73.1 73.2 69.5 69.9 1.13 Million
12 Apr, 2007 68.0 73.6 67.4 72.8 3.18 Million
11 Apr, 2007 65.5 69.8 63.6 68.8 3.71 Million
10 Apr, 2007 65.0 65.3 64.0 65.3 2.69 Million
09 Apr, 2007 63.8 63.8 60.5 61.1 896.4 Thousand