Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 59.5 63.0 59.5 62.4 1.48 Million
04 May, 2007 59.8 61.0 58.0 59.5 1.97 Million
03 May, 2007 63.1 64.6 58.7 60.0 2.2 Million
02 May, 2007 64.5 66.0 61.3 63.1 841.5 Thousand
30 Apr, 2007 70.4 70.4 63.1 64.3 1.35 Million
27 Apr, 2007 68.8 69.5 67.3 67.8 464.4 Thousand
26 Apr, 2007 71.0 71.0 68.0 68.1 950.4 Thousand
25 Apr, 2007 68.2 70.5 68.2 68.6 1.53 Million
24 Apr, 2007 67.0 69.8 67.0 68.2 1.48 Million
23 Apr, 2007 67.9 68.8 66.0 66.3 1.59 Million