Alpha Microelectronics Corporation (8024.TWO)
TWD 13.3
(-3.97%)
TWD 13.3
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.85 | 14.85 | 14.8 | 14.8 | 2061.00 |
| 05 Jun, 2025 | 14.95 | 14.95 | 14.55 | 14.55 | 10 Thousand |
| 04 Jun, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 1012.00 |
| 03 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1001.00 |
| 02 Jun, 2025 | 14.25 | 14.3 | 14.0 | 14.3 | 3000.00 |
| 29 May, 2025 | 14.25 | 14.25 | 13.9 | 14.05 | 36.34 Thousand |
| 28 May, 2025 | 14.4 | 14.4 | 14.05 | 14.1 | 20.18 Thousand |
| 27 May, 2025 | 14.55 | 14.6 | 14.05 | 14.05 | 52.08 Thousand |
| 26 May, 2025 | 14.65 | 14.65 | 14.3 | 14.4 | 31.14 Thousand |
| 23 May, 2025 | 15.15 | 15.15 | 14.5 | 14.5 | 47.28 Thousand |
0128
SUV
GCL
MLFNF
5487
GFCOF