Alpha Microelectronics Corporation (8024.TWO)
TWD 13.3
(-3.97%)
TWD 13.3
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.15 | 15.15 | 14.65 | 14.75 | 9011.00 |
| 22 May, 2025 | 14.35 | 14.55 | 14.35 | 14.55 | 3000.00 |
| 21 May, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 13 Thousand |
| 20 May, 2025 | 14.2 | 14.2 | 14.05 | 14.05 | 3001.00 |
| 19 May, 2025 | 13.85 | 14.05 | 13.85 | 14.05 | 2053.00 |
| 16 May, 2025 | 14.3 | 14.45 | 14.3 | 14.35 | 36.51 Thousand |
| 15 May, 2025 | 14.45 | 14.45 | 14.1 | 14.3 | 33 Thousand |
| 14 May, 2025 | 14.45 | 14.5 | 14.25 | 14.45 | 49.77 Thousand |
| 13 May, 2025 | 14.5 | 14.5 | 14.2 | 14.3 | 45.07 Thousand |
| 12 May, 2025 | 14.05 | 14.25 | 14.0 | 14.15 | 26.27 Thousand |
0128
SUV
GCL
MLFNF
5487
GFCOF