Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 12.35 12.4 12.3 12.4 12 Thousand
02 Dec, 2025 12.5 12.5 12.25 12.45 22.41 Thousand
01 Dec, 2025 12.3 12.4 12.2 12.4 12 Thousand
28 Nov, 2025 12.4 12.45 12.15 12.45 62 Thousand
27 Nov, 2025 12.35 12.5 12.35 12.5 6000.00
26 Nov, 2025 12.4 12.6 12.4 12.55 17 Thousand
25 Nov, 2025 12.55 12.75 12.55 12.75 2000.00
24 Nov, 2025 12.15 12.55 12.1 12.45 15 Thousand
21 Nov, 2025 12.6 12.6 12.15 12.3 27 Thousand
20 Nov, 2025 12.8 12.9 12.45 12.7 8292.00