Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 61.0 62.7 61.0 62.0 1.47 Million
03 Apr, 2007 60.0 62.5 60.0 60.5 1.24 Million
02 Apr, 2007 62.9 64.3 62.5 63.0 2 Million
30 Mar, 2007 60.6 61.8 60.0 60.1 822.6 Thousand
29 Mar, 2007 58.6 63.1 58.2 60.1 1.22 Million
28 Mar, 2007 61.0 61.2 59.0 59.1 1.23 Million
27 Mar, 2007 63.6 63.6 60.8 61.0 1.65 Million
26 Mar, 2007 62.0 65.0 62.0 63.8 1.49 Million
23 Mar, 2007 58.1 61.7 58.1 61.5 2.18 Million
22 Mar, 2007 60.0 60.3 57.5 57.7 2.76 Million