Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 46.2 46.2 44.5 44.5 1.1 Million
06 Mar, 2007 40.0 43.4 39.6 43.4 446.4 Thousand
05 Mar, 2007 43.5 43.5 40.5 40.6 208.8 Thousand
02 Mar, 2007 42.85 44.0 42.85 43.35 126 Thousand
01 Mar, 2007 43.9 44.1 42.5 42.85 186.3 Thousand
27 Feb, 2007 43.8 45.6 43.8 44.7 212.4 Thousand
26 Feb, 2007 46.0 46.0 43.7 43.8 147.6 Thousand
14 Feb, 2007 45.2 45.2 43.65 44.0 213.3 Thousand
13 Feb, 2007 47.0 47.0 44.5 44.95 238.5 Thousand
12 Feb, 2007 43.8 44.8 43.5 44.5 178.2 Thousand