Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 66.7 69.4 65.6 69.4 6.23 Million
01 Jun, 2007 63.0 66.3 62.6 64.9 3.4 Million
31 May, 2007 63.5 64.0 62.1 62.4 1.54 Million
30 May, 2007 61.8 63.5 61.1 62.9 1.88 Million
29 May, 2007 61.5 61.9 61.0 61.0 890.1 Thousand
28 May, 2007 62.0 62.1 61.0 61.0 1.04 Million
25 May, 2007 61.6 62.2 61.0 61.4 1.07 Million
24 May, 2007 61.0 62.3 60.9 61.2 2.1 Million
23 May, 2007 61.9 62.3 60.5 61.0 2.35 Million
22 May, 2007 64.6 65.9 62.2 62.3 2.5 Million