Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 68.5 68.5 65.9 66.0 938.7 Thousand
15 Jun, 2007 68.0 68.3 66.2 67.5 1.62 Million
14 Jun, 2007 67.3 68.1 65.9 67.3 1.65 Million
13 Jun, 2007 69.9 70.1 67.0 67.0 2.11 Million
12 Jun, 2007 71.0 71.8 69.5 69.5 2.07 Million
11 Jun, 2007 70.9 71.8 70.0 70.1 2.62 Million
08 Jun, 2007 68.8 71.0 68.4 69.1 2.12 Million
07 Jun, 2007 67.5 70.5 67.1 70.0 2.99 Million
06 Jun, 2007 72.3 73.6 67.5 67.5 5.75 Million
05 Jun, 2007 69.4 72.5 68.5 71.7 6.78 Million