Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 78.0 78.1 74.5 77.0 2.77 Million
17 Jul, 2007 76.0 78.8 74.4 78.0 2.82 Million
16 Jul, 2007 79.2 81.9 75.0 75.8 6.52 Million
13 Jul, 2007 75.4 77.5 75.1 77.5 5.91 Million
12 Jul, 2007 68.6 72.5 68.1 72.5 5.23 Million
11 Jul, 2007 68.6 70.5 67.8 67.8 2.46 Million
10 Jul, 2007 69.6 69.7 68.4 68.8 1.7 Million
09 Jul, 2007 68.5 70.4 68.0 69.3 2.5 Million
06 Jul, 2007 68.6 68.6 67.5 68.5 1.75 Million
05 Jul, 2007 68.8 70.9 67.5 68.6 5.39 Million