Alpha Microelectronics (8024)
TWD 12.4
(0.4%)
TWD 12.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 73.6 | 75.0 | 70.1 | 70.1 | 995.4 Thousand |
| 31 Jul, 2007 | 74.1 | 75.5 | 73.0 | 73.4 | 1.44 Million |
| 30 Jul, 2007 | 73.7 | 75.9 | 72.1 | 73.0 | 1.5 Million |
| 27 Jul, 2007 | 73.5 | 78.9 | 73.5 | 75.0 | 2.36 Million |
| 26 Jul, 2007 | 86.1 | 86.1 | 77.0 | 77.7 | 7.34 Million |
| 25 Jul, 2007 | 76.0 | 80.5 | 75.7 | 80.5 | 5.92 Million |
| 24 Jul, 2007 | 76.6 | 78.0 | 75.0 | 75.3 | 2.52 Million |
| 23 Jul, 2007 | 75.0 | 77.0 | 74.5 | 75.3 | 2.37 Million |
| 20 Jul, 2007 | 76.0 | 76.9 | 75.1 | 75.2 | 1.95 Million |
| 19 Jul, 2007 | 76.5 | 79.0 | 75.2 | 75.6 | 3.62 Million |
8027
8032
8034
7723
7728
7734