Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 58.4 62.5 57.8 61.7 2.76 Million
28 Aug, 2007 56.1 59.3 56.1 59.3 1.59 Million
27 Aug, 2007 58.2 58.7 56.5 56.5 1.28 Million
24 Aug, 2007 56.3 57.4 55.0 55.7 624.6 Thousand
23 Aug, 2007 54.7 57.0 54.6 56.3 974.7 Thousand
22 Aug, 2007 52.0 53.4 50.4 53.4 733.5 Thousand
21 Aug, 2007 54.6 56.3 51.7 51.9 1.04 Million
20 Aug, 2007 53.7 55.5 53.7 55.5 1.08 Million
17 Aug, 2007 55.3 57.2 51.9 51.9 1.09 Million
16 Aug, 2007 57.8 59.0 55.7 55.7 824.4 Thousand