Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 63.5 63.7 62.0 62.0 2.08 Million
11 Sep, 2007 59.7 62.8 58.8 62.5 2.1 Million
10 Sep, 2007 60.2 60.7 59.5 59.9 670.5 Thousand
07 Sep, 2007 62.0 63.0 61.2 61.3 1 Million
06 Sep, 2007 60.8 61.7 60.1 61.4 711 Thousand
05 Sep, 2007 61.4 62.5 60.7 60.8 1.22 Million
04 Sep, 2007 61.0 62.2 60.7 60.7 1.43 Million
03 Sep, 2007 63.1 63.2 60.5 60.7 1.68 Million
31 Aug, 2007 61.7 63.6 61.3 62.5 2.1 Million
30 Aug, 2007 63.2 63.2 60.4 60.8 1.84 Million