Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 50.2 52.0 50.1 52.0 297.9 Thousand
15 Oct, 2007 52.2 52.5 50.5 50.6 315 Thousand
12 Oct, 2007 54.2 54.2 52.1 52.3 414.9 Thousand
11 Oct, 2007 54.5 54.8 54.2 54.3 248.4 Thousand
09 Oct, 2007 55.0 55.5 53.8 54.4 512.1 Thousand
08 Oct, 2007 57.3 57.5 55.2 55.5 381.6 Thousand
05 Oct, 2007 57.7 57.9 56.6 57.0 340.2 Thousand
04 Oct, 2007 57.1 58.5 57.1 57.5 465.3 Thousand
03 Oct, 2007 58.5 58.5 57.0 57.1 472.5 Thousand
02 Oct, 2007 57.0 57.8 56.8 57.0 388.8 Thousand