Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 58.6 58.7 55.0 56.8 563.4 Thousand
28 Sep, 2007 58.2 58.8 57.5 57.5 422.1 Thousand
27 Sep, 2007 57.0 58.2 56.9 58.0 609.3 Thousand
26 Sep, 2007 57.9 58.0 56.4 56.7 499.5 Thousand
21 Sep, 2007 54.5 57.5 54.1 57.5 710.1 Thousand
20 Sep, 2007 55.6 56.8 53.6 54.3 468 Thousand
19 Sep, 2007 60.5 60.5 55.0 55.1 941.4 Thousand
17 Sep, 2007 60.5 61.1 58.8 59.0 623.7 Thousand
14 Sep, 2007 60.8 61.4 60.2 60.2 464.4 Thousand
13 Sep, 2007 62.1 62.5 60.5 60.5 568.8 Thousand