Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 39.5 41.3 39.5 40.7 908.1 Thousand
12 Nov, 2007 40.0 40.6 39.15 39.2 493.2 Thousand
09 Nov, 2007 43.75 44.4 41.65 42.0 773.1 Thousand
08 Nov, 2007 44.75 46.9 44.75 44.75 531.9 Thousand
07 Nov, 2007 49.8 50.1 48.1 48.1 292.5 Thousand
06 Nov, 2007 49.0 49.7 48.5 48.9 361.8 Thousand
05 Nov, 2007 51.0 51.0 47.5 49.0 488.7 Thousand
02 Nov, 2007 50.8 51.7 50.6 51.0 366.3 Thousand
01 Nov, 2007 53.1 53.5 52.0 52.1 518.4 Thousand
31 Oct, 2007 54.4 54.4 52.5 52.7 781.2 Thousand