Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 40.5 43.4 40.5 42.9 537.3 Thousand
26 Nov, 2007 43.5 43.6 41.4 42.0 261.9 Thousand
23 Nov, 2007 45.0 45.0 42.1 42.2 242.1 Thousand
22 Nov, 2007 44.0 45.5 44.0 44.4 504.9 Thousand
21 Nov, 2007 46.3 46.35 44.5 44.5 511.2 Thousand
20 Nov, 2007 44.0 46.7 43.0 46.7 751.5 Thousand
19 Nov, 2007 45.2 46.5 44.7 45.0 1.05 Million
16 Nov, 2007 39.2 43.7 39.2 43.7 675.9 Thousand
15 Nov, 2007 41.6 41.6 40.5 40.85 248.4 Thousand
14 Nov, 2007 41.8 42.75 41.5 42.1 497.7 Thousand