Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 37.0 37.5 36.4 36.8 304.2 Thousand
24 Dec, 2007 35.2 36.45 35.2 36.4 341.1 Thousand
21 Dec, 2007 35.0 35.5 34.05 34.6 500.4 Thousand
20 Dec, 2007 37.0 37.3 34.55 34.6 328.5 Thousand
19 Dec, 2007 34.9 37.85 34.9 37.0 531.9 Thousand
18 Dec, 2007 33.95 37.25 33.95 36.3 753.3 Thousand
17 Dec, 2007 38.55 39.2 36.5 36.5 594.9 Thousand
14 Dec, 2007 40.8 41.3 38.0 39.2 497.7 Thousand
13 Dec, 2007 43.5 43.7 40.65 40.8 374.4 Thousand
12 Dec, 2007 43.4 43.6 42.7 43.5 167.4 Thousand