Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 33.8 33.9 31.2 31.2 324.9 Thousand
22 Jan, 2008 33.5 34.0 33.5 33.5 311.4 Thousand
21 Jan, 2008 36.6 37.2 35.75 36.0 182.7 Thousand
18 Jan, 2008 35.0 37.0 34.8 37.0 252 Thousand
17 Jan, 2008 34.5 35.5 34.4 35.5 258.3 Thousand
16 Jan, 2008 34.2 35.35 34.1 34.2 335.7 Thousand
15 Jan, 2008 35.5 36.55 35.5 35.7 219.6 Thousand
14 Jan, 2008 36.05 36.3 35.0 35.1 181.8 Thousand
11 Jan, 2008 36.0 36.4 35.6 35.8 188.1 Thousand
10 Jan, 2008 36.5 36.95 35.4 35.55 351 Thousand