Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 30.7 31.7 30.65 31.4 534.6 Thousand
13 Feb, 2008 30.2 31.45 30.2 30.7 129.6 Thousand
12 Feb, 2008 31.45 31.7 29.9 30.95 115.2 Thousand
01 Feb, 2008 31.6 32.75 30.9 31.7 466.2 Thousand
31 Jan, 2008 30.5 31.6 30.05 30.65 707.4 Thousand
30 Jan, 2008 28.65 30.65 28.5 30.65 749.7 Thousand
29 Jan, 2008 29.05 30.1 28.25 28.65 338.4 Thousand
28 Jan, 2008 30.05 30.7 29.05 29.05 275.4 Thousand
25 Jan, 2008 30.0 31.15 30.0 31.15 451.8 Thousand
24 Jan, 2008 32.0 32.5 29.05 29.15 531 Thousand