Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 33.4 36.3 33.4 36.2 400.5 Thousand
08 Jan, 2008 36.1 36.8 35.2 35.6 198 Thousand
07 Jan, 2008 37.2 37.5 35.9 36.6 302.4 Thousand
04 Jan, 2008 38.7 40.0 38.5 38.6 311.4 Thousand
03 Jan, 2008 38.7 40.0 38.7 39.5 252.9 Thousand
02 Jan, 2008 40.7 42.5 40.0 40.5 691.2 Thousand
31 Dec, 2007 39.8 40.7 39.3 40.7 435.6 Thousand
28 Dec, 2007 37.3 39.8 37.3 39.8 546.3 Thousand
27 Dec, 2007 36.5 38.8 36.5 38.0 446.4 Thousand
26 Dec, 2007 36.8 36.8 35.5 36.5 151.2 Thousand