Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 43.8 43.9 43.05 43.5 236.7 Thousand
10 Dec, 2007 44.0 44.75 43.0 43.05 313.2 Thousand
07 Dec, 2007 45.2 45.7 44.2 44.2 369.9 Thousand
06 Dec, 2007 47.8 47.8 44.05 45.0 592.2 Thousand
05 Dec, 2007 46.6 47.85 46.4 46.8 1.02 Million
04 Dec, 2007 43.9 46.6 43.9 46.6 762.3 Thousand
03 Dec, 2007 43.85 44.7 43.55 43.9 304.2 Thousand
30 Nov, 2007 43.5 44.6 43.4 43.8 360 Thousand
29 Nov, 2007 44.5 44.8 43.2 43.2 558.9 Thousand
28 Nov, 2007 44.4 45.9 42.9 42.9 1.17 Million