Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 32.4 33.8 32.4 32.8 488.7 Thousand
27 Feb, 2008 32.1 33.2 31.9 32.4 435.6 Thousand
26 Feb, 2008 32.25 32.4 31.6 31.65 242.1 Thousand
25 Feb, 2008 33.4 33.6 31.6 32.05 427.5 Thousand
22 Feb, 2008 32.4 34.2 32.0 33.2 531.9 Thousand
21 Feb, 2008 31.1 32.3 31.1 32.3 498.6 Thousand
20 Feb, 2008 31.3 31.85 30.7 30.8 306 Thousand
19 Feb, 2008 31.05 32.2 31.0 31.5 511.2 Thousand
18 Feb, 2008 30.65 31.5 30.5 30.7 552.6 Thousand
15 Feb, 2008 30.6 31.3 29.55 30.5 450 Thousand