Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 36.5 37.5 34.95 34.95 1.8 Million
13 Mar, 2008 33.6 35.95 33.6 35.95 1.19 Million
12 Mar, 2008 34.0 34.1 33.5 33.6 346.5 Thousand
11 Mar, 2008 33.4 33.6 32.5 33.0 223.2 Thousand
10 Mar, 2008 34.1 34.1 33.3 33.6 302.4 Thousand
07 Mar, 2008 33.5 34.6 33.3 33.4 506.7 Thousand
06 Mar, 2008 32.3 34.0 32.3 33.9 649.8 Thousand
05 Mar, 2008 32.5 32.85 31.7 32.0 281.7 Thousand
04 Mar, 2008 31.8 32.35 31.8 32.3 293.4 Thousand
03 Mar, 2008 32.5 32.5 31.35 31.8 305.1 Thousand