Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 32.1 35.0 32.1 34.3 429.3 Thousand
27 Mar, 2008 33.25 33.55 32.7 32.85 176.4 Thousand
26 Mar, 2008 34.3 34.7 33.25 33.25 395.1 Thousand
25 Mar, 2008 32.7 33.95 32.7 33.9 467.1 Thousand
24 Mar, 2008 33.9 33.9 32.65 32.65 314.1 Thousand
21 Mar, 2008 32.1 33.0 32.05 32.5 357.3 Thousand
20 Mar, 2008 31.5 32.05 31.3 31.9 201.6 Thousand
19 Mar, 2008 32.65 32.8 31.5 31.55 259.2 Thousand
18 Mar, 2008 32.4 32.5 31.0 32.0 313.2 Thousand
17 Mar, 2008 33.2 33.5 32.55 32.55 540 Thousand