Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 63.5 64.0 59.8 59.8 991.8 Thousand
14 Aug, 2007 64.2 65.9 64.0 64.3 504.9 Thousand
13 Aug, 2007 67.1 68.7 65.0 65.2 637.2 Thousand
10 Aug, 2007 64.0 67.0 64.0 66.6 594 Thousand
09 Aug, 2007 68.4 71.0 67.5 68.7 1.75 Million
08 Aug, 2007 66.3 68.2 65.3 67.6 700.2 Thousand
07 Aug, 2007 65.0 67.8 64.4 64.8 708.3 Thousand
06 Aug, 2007 65.2 66.0 63.0 63.7 601.2 Thousand
03 Aug, 2007 67.6 69.0 66.5 66.6 836.1 Thousand
02 Aug, 2007 71.1 72.0 65.5 66.5 1.44 Million