Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 69.0 69.2 68.0 68.8 3.36 Million
03 Jul, 2007 67.0 69.5 66.6 68.1 1.65 Million
02 Jul, 2007 67.0 67.3 66.4 66.5 559.8 Thousand
29 Jun, 2007 67.0 67.8 66.6 66.8 864 Thousand
28 Jun, 2007 68.0 68.0 66.2 66.8 1.22 Million
27 Jun, 2007 66.6 68.0 66.6 66.9 754.2 Thousand
26 Jun, 2007 69.0 69.0 66.6 66.6 1.38 Million
25 Jun, 2007 69.9 70.8 68.0 68.5 2.3 Million
22 Jun, 2007 66.7 68.8 66.5 66.8 2.04 Million
21 Jun, 2007 66.0 67.3 65.5 66.0 1.11 Million