Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 52.0 53.6 51.5 51.6 936 Thousand
27 Dec, 2006 53.5 54.9 51.2 51.5 1.17 Million
26 Dec, 2006 55.6 57.0 53.0 54.0 2.09 Million
25 Dec, 2006 55.6 55.6 54.1 55.6 3.69 Million
22 Dec, 2006 48.0 52.0 48.0 52.0 1.52 Million
21 Dec, 2006 50.3 50.5 48.5 48.6 517.5 Thousand
20 Dec, 2006 50.0 50.5 49.8 49.85 581.4 Thousand
19 Dec, 2006 49.3 50.3 49.0 49.9 602.1 Thousand
18 Dec, 2006 50.5 51.5 49.0 49.3 893.7 Thousand
15 Dec, 2006 51.9 52.4 50.5 50.5 958.5 Thousand