Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 28.0 28.5 27.0 28.0 232.81 Thousand
15 Sep, 2006 27.2 27.6 27.1 27.3 37.8 Thousand
14 Sep, 2006 28.1 28.1 27.0 27.5 122.4 Thousand
13 Sep, 2006 27.9 28.1 27.7 28.1 52.2 Thousand
12 Sep, 2006 28.0 28.15 27.8 28.1 181.8 Thousand
11 Sep, 2006 28.2 28.2 27.8 28.1 343.8 Thousand
08 Sep, 2006 28.5 28.5 27.0 27.9 75.6 Thousand
07 Sep, 2006 28.7 28.7 27.9 28.0 54.9 Thousand
06 Sep, 2006 29.0 29.0 28.5 28.5 90.9 Thousand
05 Sep, 2006 29.0 29.0 28.5 28.5 34.2 Thousand