Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 27.0 27.4 26.4 26.55 430.2 Thousand
29 Sep, 2006 26.5 27.25 26.2 27.0 737.1 Thousand
28 Sep, 2006 26.5 26.8 26.0 26.5 493.2 Thousand
27 Sep, 2006 27.4 27.5 26.15 26.7 813.6 Thousand
26 Sep, 2006 28.0 28.0 26.65 27.35 1.21 Million
25 Sep, 2006 27.0 28.0 26.2 27.0 1.7 Million
22 Sep, 2006 28.0 28.2 27.0 28.2 78.3 Thousand
21 Sep, 2006 28.4 28.4 27.7 27.7 98.1 Thousand
20 Sep, 2006 28.0 28.1 27.8 28.0 43.2 Thousand
19 Sep, 2006 28.2 28.7 27.5 28.0 41.4 Thousand