Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 32.6 32.6 32.6 32.6 1.53 Million
18 Oct, 2006 30.4 30.5 29.85 30.5 2.17 Million
17 Oct, 2006 26.75 28.55 26.6 28.55 2.24 Million
16 Oct, 2006 27.3 27.3 26.7 26.7 325.8 Thousand
13 Oct, 2006 26.2 27.8 26.2 27.3 1.29 Million
12 Oct, 2006 26.4 26.7 25.7 26.0 267.3 Thousand
11 Oct, 2006 25.7 26.9 25.7 26.35 436.5 Thousand
05 Oct, 2006 26.0 26.35 25.4 25.7 539.1 Thousand
04 Oct, 2006 26.5 26.65 26.2 26.2 270 Thousand
03 Oct, 2006 26.55 26.8 26.4 26.55 189 Thousand