Syntec (7750.TWO)

TWD 495.0

(-7.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 601.0 601.0 578.0 585.0 115.53 Thousand
25 Mar, 2025 600.0 608.0 590.0 601.0 103.47 Thousand
24 Mar, 2025 585.0 600.0 575.0 595.0 65.36 Thousand
21 Mar, 2025 580.0 581.0 568.0 580.0 43.75 Thousand
20 Mar, 2025 570.0 587.0 560.0 577.0 44.05 Thousand
19 Mar, 2025 600.0 600.0 558.0 570.0 123.95 Thousand
18 Mar, 2025 600.0 603.0 583.0 597.0 65.55 Thousand
17 Mar, 2025 603.0 618.0 594.0 602.0 163.25 Thousand
14 Mar, 2025 600.0 610.0 561.0 603.0 581.36 Thousand
13 Mar, 2025 557.0 621.0 548.0 601.0 581.36 Thousand